Hisseler - Aktüel

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 42,02 -3,00 % 182.164.576,68 18:10
ACSEL ACIPAYAM SELULOZ 100,00 -1,19 % 26.306.700,15 18:10
ADEL ADEL KALEMCILIK 541,90 -5,30 % 180.375.730,20 18:10
ADESE ADESE GAYRIMENKUL 2,44 -9,96 % 772.153.693,13 18:10
ADGYO ADRA GMYO 36,44 9,96 % 25.566.012,48 18:10
AEFES ANADOLU EFES 107,80 0,84 % 339.938.416,40 18:10
AFYON AFYON CIMENTO 15,38 9,94 % 768.803.472,54 18:10
AGESA AGESA HAYAT EMEKLILIK 70,75 3,66 % 77.830.789,40 18:10
AGHOL ANADOLU GRUBU HOLDING 224,40 -0,04 % 206.566.342,40 18:10
AGYO ATAKULE GMYO 7,04 -3,30 % 36.777.000,88 18:10
AHGAZ AHLATCI DOGALGAZ 14,62 -1,95 % 305.015.657,63 18:10
AKBNK AKBANK 31,68 -1,68 % 3.482.420.578,90 18:10
AKCNS AKCANSA 178,90 -4,02 % 775.666.505,50 18:10
AKENR AK ENERJI 5,43 3,43 % 135.567.687,62 18:10
AKFGY AKFEN GMYO 5,32 -3,27 % 356.319.585,11 18:10
AKFYE AKFEN YEN. ENERJI 14,93 -1,97 % 424.846.068,74 18:10
AKGRT AKSIGORTA 6,83 0,59 % 335.964.257,13 18:10
AKMGY AKMERKEZ GMYO 135,10 0,52 % 10.709.081,40 18:10
AKSA AKSA 93,25 -4,60 % 727.084.930,65 18:10
AKSEN AKSA ENERJI 40,74 -5,08 % 864.620.582,00 18:10
AKSGY AKIS GMYO 12,07 -3,29 % 43.064.085,76 18:10
AKSUE AKSU ENERJI 30,20 0,47 % 63.446.390,98 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,84 -3,52 % 40.204.738,66 18:10
ALARK ALARKO HOLDING 122,30 0,08 % 2.343.922.617,30 18:10
ALBRK ALBARAKA TURK 4,01 -0,50 % 1.472.177.700,37 18:10
ALCAR ALARKO CARRIER 1.050,50 10,00 % 87.068.386,30 18:10
ALCTL ALCATEL LUCENT TELETAS 99,40 -0,70 % 77.886.559,50 18:10
ALFAS ALFA SOLAR ENERJI 154,20 -3,93 % 1.456.473.983,40 18:10
ALGYO ALARKO GMYO 45,76 -0,78 % 141.052.770,82 18:10
ALKA ALKIM KAGIT 34,70 -1,98 % 72.453.102,42 18:10
ALKIM ALKIM KIMYA 45,10 0,40 % 114.225.949,62 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,80 -0,79 % 159.993.932,55 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,60 -1,01 % 372.447.240,16 18:10
ANELE ANEL ELEKTRIK 8,66 0,81 % 48.521.382,59 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 17,91 -2,50 % 145.086.084,88 18:10
ANHYT ANADOLU HAYAT EMEK. 49,98 -0,34 % 76.364.085,72 18:10
ANSGR ANADOLU SIGORTA 53,25 -1,39 % 363.401.513,65 18:10
ARASE DOGU ARAS ENERJI 50,30 0,60 % 72.709.231,60 18:10
ARCLK ARCELIK 154,30 -1,84 % 569.419.158,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 20,00 1,11 % 158.745.344,70 18:10
ARENA ARENA BILGISAYAR 32,12 3,88 % 45.930.081,52 18:10
ARSAN ARSAN TEKSTIL 12,07 -4,21 % 51.321.816,82 18:10
ARZUM ARZUM EV ALETLERI 51,50 -4,45 % 47.713.889,25 18:10
ASELS ASELSAN 41,00 -3,07 % 2.519.486.316,92 18:10
ASGYO ASCE GMYO 23,24 4,68 % 761.328.684,50 18:10
ASTOR ASTOR ENERJI 136,50 -3,26 % 3.271.485.621,70 18:10
ASUZU ANADOLU ISUZU 251,60 -1,72 % 260.960.630,20 18:10
ATAGY ATA GMYO 9,50 -1,55 % 22.457.192,05 18:10
ATAKP ATAKEY PATATES 65,00 -4,41 % 239.315.200,05 18:10
ATATP ATP YAZILIM 50,05 -8,25 % 262.029.451,52 18:10
ATEKS AKIN TEKSTIL 95,85 -1,19 % 10.641.816,10 18:10
ATLAS ATLAS YAT. ORT. 5,59 -2,78 % 8.849.876,83 18:10
ATSYH ATLANTIS YATIRIM HOLDING 87,05 5,77 % 14.815.710,55 18:10
AVGYO AVRASYA GMYO 7,71 -4,93 % 19.428.861,03 18:10
AVHOL AVRUPA YATIRIM HOLDING 83,10 -8,68 % 206.130.846,05 18:10
AVOD A.V.O.D GIDA VE TARIM 4,61 -1,91 % 144.852.013,99 18:10
AVTUR AVRASYA PETROL VE TUR. 6,76 -3,15 % 4.651.549,59 18:10
AYCES ALTINYUNUS CESME 408,00 -0,12 % 28.592.415,60 18:10
AYDEM AYDEM ENERJI 20,20 2,69 % 381.941.245,20 18:10
AYEN AYEN ENERJI 39,22 3,05 % 224.506.066,48 18:10
AYES AYES CELIK HASIR VE CIT 33,60 0,48 % 9.332.163,80 18:10
AYGAZ AYGAZ 163,50 9,95 % 1.008.817.410,00 18:10
AZTEK AZTEK TEKNOLOJI 88,30 7,16 % 111.917.193,05 18:10
BAGFS BAGFAS 42,42 -3,46 % 170.418.044,70 18:10
BAKAB BAK AMBALAJ 70,10 1,30 % 26.218.620,55 18:10
BALAT BALATACILAR BALATACILIK 24,98 -0,87 % 2.807.588,68 18:10
BANVT BANVIT 102,00 1,29 % 37.693.185,00 18:10
BARMA BAREM AMBALAJ 26,84 -0,15 % 271.712.103,32 18:10
BASCM BASTAS BASKENT CIMENTO 10,85 9,93 % 7.754.659,85 18:10
BASGZ BASKENT DOGALGAZ GMYO 21,36 -0,74 % 147.726.596,90 18:10
BAYRK BAYRAK TABAN SANAYI 10,65 -2,83 % 21.267.961,39 18:10
BERA BERA HOLDING 16,92 -4,78 % 657.608.022,03 18:10
BEYAZ BEYAZ FILO 20,52 3,22 % 43.099.622,20 18:10
BFREN BOSCH FREN SISTEMLERI 6.200,30 -3,16 % 61.708.659,30 18:10
BIENY BIEN YAPI URUNLERI 64,05 -3,68 % 389.305.807,80 18:10
BIGCH BUYUK SEFLER BIGCHEFS 36,08 -4,55 % 92.817.427,50 18:10
BIMAS BIM MAGAZALAR 275,40 -0,83 % 1.322.593.682,10 18:10
BIOEN BIOTREND CEVRE VE ENERJI 21,88 -0,55 % 222.089.637,66 18:10
BIZIM BIZIM MAGAZALARI 49,02 2,13 % 219.100.756,94 18:10
BJKAS BESIKTAS FUTBOL YAT. 41,90 -1,74 % 118.671.276,82 18:10
BLCYT BILICI YATIRIM 17,94 -1,97 % 47.828.344,43 18:10
BMSCH BMS CELIK HASIR 19,38 -0,26 % 20.674.278,82 18:10
BMSTL BMS BIRLESIK METAL 49,02 -1,49 % 44.044.136,06 18:10
BNTAS BANTAS AMBALAJ 7,51 -2,97 % 52.412.444,28 18:10
BOBET BOGAZICI BETON SANAYI 47,06 0,94 % 859.429.523,16 18:10
BOSSA BOSSA 12,41 -2,74 % 40.190.142,61 18:10
BRISA BRISA 89,80 -1,54 % 63.183.271,65 18:10
BRKO BIRKO MENSUCAT 4,20 0,00 % 2.565.044,00 18:10
BRKSN BERKOSAN YALITIM 22,26 -4,22 % 34.280.964,22 18:10
BRKVY BIRIKIM VARLIK YONETIM 41,38 -4,35 % 20.306.219,04 18:10
BRLSM BIRLESIM MUHENDISLIK 39,30 -6,65 % 573.367.979,02 18:10
BRMEN BIRLIK MENSUCAT 3,88 -3,48 % 925.165,48 18:10
BRSAN BORUSAN MANNESMANN 717,00 0,77 % 1.571.415.610,90 18:10
BRYAT BORUSAN YAT. PAZ. 2.260,00 2,18 % 456.635.082,10 18:10
BSOKE BATISOKE CIMENTO 4,95 -3,70 % 113.090.075,99 18:10
BTCIM BATI CIMENTO 92,55 9,98 % 371.166.750,90 18:10
BUCIM BURSA CIMENTO 9,47 1,72 % 454.079.505,80 18:10
BURCE BURCELIK 130,70 9,92 % 151.974.006,80 18:10
BURVA BURCELIK VANA 68,65 8,62 % 210.938.330,30 18:10
BVSAN BULBULOGLU VINC 93,15 -4,12 % 106.872.791,00 18:10
BYDNR BAYDONER RESTORANLARI 44,52 -5,12 % 36.956.079,30 18:10
CANTE CAN2 TERMIK 22,02 4,86 % 3.545.880.387,94 18:10
CASA CASA EMTIA PETROL 99,75 6,68 % 137.942.710,50 18:10
CCOLA COCA COLA ICECEK 388,40 -0,38 % 273.233.863,80 18:10
CELHA CELIK HALAT 50,00 0,73 % 27.646.200,81 18:10
CEMAS CEMAS DOKUM 5,42 -3,21 % 282.210.739,55 18:10
CEMTS CEMTAS 13,88 -3,00 % 226.012.979,10 18:10
CEOEM CEO EVENT MEDYA 18,50 -4,84 % 28.957.139,07 18:10
CIMSA CIMSA 304,20 -6,60 % 5.584.269.415,80 18:10
CLEBI CELEBI 878,00 -1,90 % 55.358.878,00 18:10
CMBTN CIMBETON 814,20 1,05 % 179.789.904,10 18:10
CMENT CIMENTAS 210,40 -2,59 % 2.938.381,80 18:10
CONSE CONSUS ENERJI 7,82 -2,25 % 80.749.534,79 18:10
COSMO COSMOS YAT. HOLDING 135,10 9,93 % 71.781.175,00 18:10
CRDFA CREDITWEST FAKTORING 7,28 3,26 % 52.187.599,42 18:10
CRFSA CARREFOURSA 97,80 -0,15 % 107.015.555,50 18:10
CUSAN CUHADAROGLU METAL 21,36 -3,26 % 30.232.976,90 18:10
CVKMD CVK MADEN 459,90 -1,69 % 355.729.369,60 18:10
CWENE CW ENERJI 355,50 -5,30 % 971.385.553,30 18:10
DAGHL DAGI YATIRIM HOLDING 12,94 -1,90 % 15.809.345,02 18:10
DAGI DAGI GIYIM 9,62 -1,94 % 16.813.451,07 18:10
DAPGM DAP GAYRIMENKUL 71,20 7,88 % 381.862.689,15 18:10
DARDL DARDANEL 6,49 -1,37 % 113.094.032,51 18:10
DENGE DENGE HOLDING 2,99 -4,78 % 71.752.410,57 18:10
DERHL DERLUKS YATIRIM HOLDING 26,16 1,47 % 17.381.974,42 18:10
DERIM DERIMOD 17,40 -0,17 % 32.717.516,77 18:10
DESA DESA DERI 25,42 1,03 % 56.884.414,70 18:10
DESPC DESPEC BILGISAYAR 30,34 -0,07 % 18.100.659,40 18:10
DEVA DEVA HOLDING 88,25 -1,18 % 127.175.234,60 18:10
DGATE DATAGATE BILGISAYAR 30,30 1,68 % 22.523.942,66 18:10
DGGYO DOGUS GMYO 32,50 -2,23 % 22.341.619,24 18:10
DGNMO DOGANLAR MOBILYA 12,78 -3,11 % 46.952.857,48 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 8,85 -3,91 % 405.460,66 18:10
DITAS DITAS DOGAN 33,22 2,09 % 8.487.937,78 18:10
DMSAS DEMISAS DOKUM 10,02 -3,56 % 36.840.613,39 18:10
DNISI DINAMIK ISI MAKINA YALITIM 12,52 0,64 % 69.497.547,37 18:10
DOAS DOGUS OTOMOTIV 272,50 -1,02 % 1.116.493.047,20 18:10
DOBUR DOGAN BURDA 76,30 1,33 % 13.221.927,95 18:10
DOCO DO-CO 3.130,10 0,00 % 13.268.382,50 18:10
DOGUB DOGUSAN 13,52 0,52 % 14.353.917,81 18:10
DOHOL DOGAN HOLDING 13,35 -1,04 % 829.642.528,68 18:10
DOKTA DOKTAS DOKUMCULUK 91,85 4,20 % 101.660.817,65 18:10
DURDO DURAN DOGAN BASIM 56,30 4,84 % 57.103.207,05 18:10
DYOBY DYO BOYA 36,50 2,41 % 232.214.306,80 18:10
DZGYO DENIZ GMYO 4,95 -1,59 % 58.129.383,82 18:10
EBEBK EBEBEK MAGAZACILIK 69,00 -2,54 % 539.334.213,50 18:10
ECILC ECZACIBASI ILAC 54,60 -2,33 % 493.494.798,70 18:10
ECZYT ECZACIBASI YATIRIM 256,90 4,05 % 992.676.413,40 18:10
EDATA E-DATA TEKNOLOJI 15,20 7,73 % 183.652.255,61 18:10
EDIP EDIP GAYRIMENKUL 14,46 -1,43 % 55.618.304,97 18:10
EGEEN EGE ENDUSTRI 7.800,00 -1,26 % 239.793.591,50 18:10
EGEPO NASMED EGEPOL 19,30 2,06 % 32.767.734,76 18:10
EGGUB EGE GUBRE 134,70 -2,46 % 87.849.880,40 18:10
EGPRO EGE PROFIL 138,90 -3,47 % 52.925.481,30 18:10
EGSER EGE SERAMIK 8,39 -2,44 % 55.267.790,94 18:10
EKGYO EMLAK KONUT GMYO 8,02 -1,96 % 2.091.036.970,86 18:10
EKIZ EKIZ KIMYA 42,80 8,08 % 2.234.735,38 18:10
EKSUN EKSUN GIDA 89,70 -5,18 % 226.893.395,25 18:10
ELITE ELITE NATUREL ORGANIK GIDA 51,05 -3,68 % 96.097.160,66 18:10
EMKEL EMEK ELEKTRIK 39,60 -3,04 % 223.346.976,32 18:10
EMNIS EMINIS AMBALAJ 81,90 6,36 % 2.940.313,30 18:10
ENERY ENERYA ENERJI 165,70 -3,27 % 1.566.314.259,30 18:10
ENJSA ENERJISA ENERJI 52,55 -1,96 % 740.254.072,85 18:10
ENKAI ENKA INSAAT 34,40 -2,71 % 1.858.895.501,34 18:10
ENSRI ENSARI DERI 22,02 8,58 % 96.775.087,02 18:10
EPLAS EGEPLAST 7,38 -3,02 % 52.583.292,02 18:10
ERBOS ERBOSAN 179,30 5,28 % 243.836.143,10 18:10
ERCB ERCIYAS CELIK BORU 143,30 -1,38 % 283.395.570,40 18:10
EREGL EREGLI DEMIR CELIK 44,68 -3,54 % 5.230.913.047,18 18:10
ERSU ERSU GIDA 9,21 -0,86 % 27.509.067,11 18:10
ESCAR ESCAR FILO 185,10 3,81 % 36.119.991,10 18:10
ESCOM ESCORT TEKNOLOJI 41,92 -2,15 % 49.808.738,86 18:10
ESEN ESENBOGA ELEKTRIK 117,40 2,53 % 569.325.046,10 18:10
ETILR ETILER GIDA 15,45 -1,72 % 35.960.017,51 18:10
ETYAT EURO TREND YAT. ORT. 10,10 0,20 % 3.769.659,47 18:10
EUHOL EURO YATIRIM HOLDING 3,00 -3,54 % 38.844.002,02 18:10
EUKYO EURO KAPITAL YAT. ORT. 10,13 -2,13 % 8.411.326,46 18:10
EUPWR EUROPOWER ENERJI 233,60 -5,39 % 2.310.158.170,50 18:10
EUREN EUROPEN ENDUSTRI 20,30 -0,29 % 542.935.425,40 18:10
EUYO EURO YAT. ORT. 16,00 3,90 % 7.265.998,00 18:10
EYGYO EYG GMYO 22,90 -2,14 % 38.410.100,40 18:10
FADE FADE GIDA 20,18 -3,90 % 80.679.005,38 18:10
FENER FENERBAHCE FUTBOL 92,65 -0,27 % 322.973.995,10 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,86 -1,45 % 34.227.174,56 18:10
FMIZP F-M IZMIT PISTON 184,90 0,27 % 34.268.007,10 18:10
FONET FONET BILGI TEKNOLOJILERI 20,90 -1,42 % 61.632.414,62 18:10
FORMT FORMET METAL VE CAM 4,07 -2,16 % 198.629.886,14 18:10
FORTE FORTE BILGI ILETISIM 91,85 -3,97 % 193.362.779,70 18:10
FRIGO FRIGO PAK GIDA 7,95 -3,64 % 38.167.270,52 18:10
FROTO FORD OTOSAN 835,00 -1,79 % 1.183.137.932,30 18:10
FZLGY FUZUL GMYO 17,05 -0,23 % 311.369.385,59 18:10
GARAN GARANTI BANKASI 51,45 -0,19 % 3.096.904.137,75 18:10
GARFA GARANTI FAKTORING 81,50 -2,28 % 34.891.173,90 18:10
GEDIK GEDIK Y. MEN. DEG. 17,73 0,80 % 38.434.576,32 18:10
GEDZA GEDIZ AMBALAJ 23,18 -1,36 % 31.483.422,66 18:10
GENIL GEN ILAC 65,15 -1,14 % 133.016.909,05 18:10
GENTS GENTAS 7,94 -0,75 % 18.961.439,70 18:10
GEREL GERSAN ELEKTRIK 25,66 9,94 % 144.020.411,86 18:10
GESAN GIRISIM ELEKTRIK SANAYI 103,10 4,14 % 2.695.727.835,85 18:10
GIPTA GIPTA OFIS KIRTASIYE 33,14 -1,78 % 425.313.830,04 18:10
GLBMD GLOBAL MEN. DEG. 37,38 0,21 % 34.332.008,60 18:10
GLCVY GELECEK VARLIK YONETIMI 34,66 4,02 % 57.247.861,34 18:10
GLRYH GULER YAT. HOLDING 10,43 -1,23 % 51.477.301,04 18:10
GLYHO GLOBAL YAT. HOLDING 14,00 3,47 % 323.152.863,63 18:10
GMTAS GIMAT MAGAZACILIK 10,31 -2,18 % 27.446.219,44 18:10
GOKNR GOKNUR GIDA 29,62 -4,70 % 417.937.535,06 18:10
GOLTS GOLTAS CIMENTO 266,50 0,95 % 301.143.567,30 18:10
GOODY GOOD-YEAR 26,16 0,08 % 185.507.760,20 18:10
GOZDE GOZDE GIRISIM 32,12 10,00 % 152.516.726,40 18:10
GRNYO GARANTI YAT. ORT. 9,52 -3,05 % 136.356.511,88 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 53,45 4,91 % 69.740.839,64 18:10
GRTRK GRAINTURK TARIM 35,98 -3,54 % 99.021.908,20 18:10
GSDDE GSD DENIZCILIK 8,59 -3,37 % 25.371.486,62 18:10
GSDHO GSD HOLDING 4,66 -2,10 % 219.444.897,45 18:10
GSRAY GALATASARAY SPORTIF 7,60 -2,19 % 397.486.830,02 18:10
GUBRF GUBRE FABRIK. 348,70 0,06 % 2.129.820.096,40 18:10
GWIND GALATA WIND ENERJI 35,56 -5,17 % 598.399.131,06 18:10
GZNMI GEZINOMI SEYAHAT 26,50 1,30 % 42.858.348,50 18:10
HALKB T. HALK BANKASI 15,44 -0,06 % 1.157.142.454,32 18:10
HATEK HATAY TEKSTIL 12,27 3,02 % 93.454.543,52 18:10
HATSN HATSAN GEMI 30,06 9,95 % 4.545.973,80 18:10
HDFGS HEDEF GIRISIM 2,22 -3,06 % 81.951.261,08 18:10
HEDEF HEDEF HOLDING 28,96 5,23 % 55.786.058,02 18:10
HEKTS HEKTAS 25,76 7,96 % 5.774.782.657,54 18:10
HKTM HIDROPAR HAREKET KONTROL 64,00 -2,74 % 49.288.896,85 18:10
HLGYO HALK GMYO 5,39 -1,46 % 302.792.923,90 18:10
HTTBT HITIT BILGISAYAR 62,60 0,97 % 34.773.039,50 18:10
HUBVC HUB GIRISIM 9,51 -4,90 % 27.182.729,34 18:10
HUNER HUN YENILENEBILIR ENERJI 9,04 -2,38 % 147.624.120,40 18:10
HURGZ HURRIYET GZT. 5,32 1,33 % 75.468.887,59 18:10
ICBCT ICBC TURKEY BANK 10,90 1,02 % 31.648.567,17 18:10
ICUGS ICU GIRISIM 9,09 -1,94 % 7.922.812,73 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 66,10 -6,44 % 27.133.746,60 18:10
IDGYO IDEALIST GMYO 6,19 -2,83 % 4.435.148,78 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 4,70 -3,89 % 171.780.567,75 18:10
IHAAS IHLAS HABER AJANSI 22,02 1,66 % 134.088.426,48 18:10
IHEVA IHLAS EV ALETLERI 2,41 -6,23 % 50.940.289,11 18:10
IHGZT IHLAS GAZETECILIK 1,40 -5,41 % 89.948.444,73 18:10
IHLAS IHLAS HOLDING 1,19 -4,80 % 248.370.573,89 18:10
IHLGM IHLAS GAYRIMENKUL 1,49 -4,49 % 174.962.021,76 18:10
IHYAY IHLAS YAYIN HOLDING 1,91 -6,37 % 41.507.492,52 18:10
IMASM IMAS MAKINA 18,73 1,96 % 401.407.605,79 18:10
INDES INDEKS BILGISAYAR 24,24 6,60 % 490.764.175,78 18:10
INFO INFO YATIRIM 17,40 4,63 % 135.855.375,42 18:10
INGRM INGRAM BILISIM 382,50 -4,06 % 119.091.270,50 18:10
INTEM INTEMA 169,50 1,74 % 85.260.553,50 18:10
INVEO INVEO YATIRIM HOLDING 60,00 1,69 % 188.631.366,15 18:10
INVES INVESTCO HOLDING 311,00 0,16 % 23.328.494,90 18:10
IPEKE IPEK DOGAL ENERJI 44,80 -1,97 % 399.658.292,90 18:10
ISATR IS BANKASI (A) 732.050,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 125,80 6,61 % 4.958.543,00 18:10
ISBTR IS BANKASI (B) 388.511,60 10,00 % 3.885.116,00 18:10
ISCTR IS BANKASI (C) 24,74 -1,67 % 6.767.444.860,84 18:10
ISDMR ISKENDERUN DEMIR CELIK 41,46 -3,54 % 268.179.733,74 18:10
ISFIN IS FIN.KIR. 12,32 -0,65 % 257.479.288,82 18:10
ISGSY IS GIRISIM 30,00 6,01 % 140.553.063,40 18:10
ISGYO IS GMYO 24,06 4,79 % 747.093.760,20 18:10
ISKPL ISIK PLASTIK 9,86 4,01 % 78.108.137,47 18:10
ISKUR IS BANKASI (KUR.) 3.138.000,00 9,98 % 3.138.000,00 18:10
ISMEN IS Y. MEN. DEG. 39,02 -3,27 % 450.085.253,98 18:10
ISSEN ISBIR SENTETIK DOKUMA 13,68 -1,23 % 78.757.151,69 18:10
ISYAT IS YAT. ORT. 8,77 9,90 % 161.362.877,23 18:10
ITTFH ITTIFAK HOLDING 3,76 -3,34 % 120.023.699,35 18:10
IZENR IZDEMIR ENERJI 55,20 2,41 % 506.594.489,75 18:10
IZFAS IZMIR FIRCA 8,87 -1,22 % 20.364.380,71 18:10
IZINV IZ YATIRIM HOLDING 34,08 -1,90 % 14.440.124,46 18:10
IZMDC IZMIR DEMIR CELIK 7,42 -1,33 % 183.436.591,68 18:10
JANTS JANTSA JANT SANAYI 136,80 -2,84 % 143.949.805,50 18:10
KAPLM KAPLAMIN 117,50 2,26 % 63.655.860,50 18:10
KAREL KAREL ELEKTRONIK 29,28 -1,88 % 89.186.932,14 18:10
KARSN KARSAN OTOMOTIV 12,02 0,17 % 807.982.124,33 18:10
KARTN KARTONSAN 83,05 -1,66 % 104.704.046,80 18:10
KARYE KARTAL YEN. ENERJI 28,66 -2,38 % 56.458.814,06 18:10
KATMR KATMERCILER EKIPMAN 2,30 -7,26 % 862.589.995,88 18:10
KAYSE KAYSERI SEKER FABRIKASI 44,10 -4,75 % 425.128.729,74 18:10
KCAER KOCAER CELIK 32,14 2,68 % 1.418.294.247,38 18:10
KCHOL KOC HOLDING 139,10 -2,04 % 2.815.445.979,20 18:10
KENT KENT GIDA 440,20 -9,27 % 6.076.590,30 18:10
KERVN KERVANSARAY YAT. HOLDING 1,15 -2,54 % 1.417.892,17 18:10
KERVT KEREVITAS GIDA 12,72 3,00 % 243.693.376,24 18:10
KFEIN KAFEIN YAZILIM 41,34 -3,23 % 35.061.294,38 18:10
KGYO KORAY GMYO 51,65 6,71 % 215.563.972,06 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,42 -1,98 % 35.790.912,22 18:10
KLGYO KILER GMYO 3,31 -3,22 % 333.887.632,02 18:10
KLKIM KALEKIM KIMYEVI MADDELER 140,00 6,63 % 967.348.116,60 18:10
KLMSN KLIMASAN KLIMA 25,08 1,54 % 50.601.967,12 18:10
KLNMA T. KALKINMA BANK. 29,10 -1,36 % 3.357.907,48 18:10
KLRHO KILER HOLDING 33,18 -2,47 % 50.521.359,50 18:10
KLSER KALESERAMIK 99,50 -5,51 % 2.792.505.564,45 18:10
KLSYN KOLEKSIYON MOBILYA 6,09 -1,77 % 35.544.925,61 18:10
KMPUR KIMTEKS POLIURETAN 84,70 -0,35 % 374.737.924,15 18:10
KNFRT KONFRUT GIDA 22,30 -9,94 % 127.312.712,94 18:10
KONKA KONYA KAGIT 59,75 3,46 % 180.826.754,45 18:10
KONTR KONTROLMATIK TEKNOLOJI 320,50 -4,78 % 4.025.187.216,30 18:10
KONYA KONYA CIMENTO 5.410,00 -1,73 % 313.154.269,90 18:10
KOPOL KOZA POLYESTER 74,35 -0,47 % 207.525.285,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 95,25 -0,68 % 505.883.738,20 18:10
KOZAA KOZA MADENCILIK 63,00 -3,89 % 1.555.316.481,10 18:10
KOZAL KOZA ALTIN 28,16 -2,90 % 3.876.270.714,92 18:10
KRDMA KARDEMIR (A) 28,86 -3,15 % 183.879.288,82 18:10
KRDMB KARDEMIR (B) 26,40 -2,00 % 87.033.319,18 18:10
KRDMD KARDEMIR (D) 29,26 -3,30 % 4.878.956.753,76 18:10
KRGYO KORFEZ GMYO 42,78 -2,33 % 19.806.506,44 18:10
KRONT KRON TEKNOLOJI 30,40 0,13 % 37.990.019,40 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,92 -3,25 % 53.804.369,17 18:10
KRSTL KRISTAL KOLA 9,20 5,50 % 104.353.865,27 18:10
KRTEK KARSU TEKSTIL 28,58 2,07 % 68.913.047,92 18:10
KRVGD KERVAN GIDA 24,00 -1,15 % 78.101.262,26 18:10
KSTUR KUSTUR KUSADASI TURIZM 803,30 -9,99 % 2.618.752,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 37,74 1,78 % 44.298.941,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI 74,00 -3,65 % 62.733.607,50 18:10
KUTPO KUTAHYA PORSELEN 71,85 -3,30 % 58.535.211,45 18:10
KUVVA KUVVA GIDA 66,00 10,00 % 9.175.076,00 18:10
KUYAS KUYAS YATIRIM 66,25 4,99 % 183.698.128,60 18:10
KZBGY KIZILBUK GYO 21,52 -0,92 % 170.115.425,58 18:10
KZGYO KUZUGRUP GMYO 31,22 -3,70 % 238.822.210,42 18:10
LIDER LDR TURIZM 138,00 -2,13 % 93.825.888,00 18:10
LIDFA LIDER FAKTORING 6,42 -1,38 % 61.887.438,08 18:10
LINK LINK BILGISAYAR 93,70 -0,32 % 52.266.828,65 18:10
LKMNH LOKMAN HEKIM SAGLIK 38,78 -1,62 % 24.812.740,28 18:10
LOGO LOGO YAZILIM 74,70 -2,67 % 110.000.221,30 18:10
LUKSK LUKS KADIFE 53,00 -0,75 % 19.583.254,50 18:10
MAALT MARMARIS ALTINYUNUS 737,00 -7,99 % 78.469.872,60 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 83,70 -1,12 % 93.665.920,50 18:10
MAGEN MARGUN ENERJI 68,05 2,02 % 313.545.264,75 18:10
MAKIM MAKIM MAKINE 58,30 10,00 % 116.585.901,05 18:10
MAKTK MAKINA TAKIM 6,20 0,32 % 55.666.485,85 18:10
MANAS MANAS ENERJI YONETIMI 12,58 -5,20 % 106.192.733,87 18:10
MARKA MARKA YATIRIM HOLDING 12,95 -0,08 % 11.870.645,89 18:10
MARTI MARTI OTEL 4,37 -0,23 % 240.748.405,28 18:10
MAVI MAVI GIYIM 112,20 -2,18 % 222.855.746,50 18:10
MEDTR MEDITERA TIBBI MALZEME 43,62 2,49 % 126.068.871,66 18:10
MEGAP MEGA POLIETILEN 5,68 -2,07 % 78.396.335,90 18:10
MEPET METRO PETROL VE TESISLERI 7,71 -3,26 % 32.381.592,05 18:10
MERCN MERCAN KIMYA 49,66 7,21 % 221.458.142,77 18:10
MERIT MERIT TURIZM 60,05 -3,77 % 20.443.637,50 18:10
MERKO MERKO GIDA 9,60 -3,32 % 50.812.942,34 18:10
METRO METRO HOLDING 2,50 -4,21 % 64.405.769,91 18:10
METUR METEMTUR YATIRIM 19,63 9,97 % 77.853.722,24 18:10
MGROS MIGROS TICARET 376,00 0,80 % 598.259.823,00 18:10
MIATK MIA TEKNOLOJI 711,60 -9,99 % 277.202.654,60 18:10
MIPAZ MILPA 45,88 4,51 % 20.661.415,68 18:10
MMCAS MMC SAN. VE TIC. YAT. 10,78 0,65 % 2.161.625,74 18:10
MNDRS MENDERES TEKSTIL 12,72 5,56 % 131.855.966,63 18:10
MNDTR MONDI TURKEY 18,01 -2,07 % 36.323.427,18 18:10
MOBTL MOBILTEL ILETISIM 4,45 1,60 % 260.779.648,45 18:10
MPARK MLP SAGLIK 144,70 2,99 % 108.099.600,80 18:10
MRGYO MARTI GMYO 8,80 -1,79 % 117.627.505,40 18:10
MRSHL MARSHALL 656,40 -0,11 % 50.912.788,90 18:10
MSGYO MISTRAL GMYO 9,71 -3,86 % 13.902.764,67 18:10
MTRKS MATRIKS BILGI DAGITIM 60,75 3,67 % 117.488.181,70 18:10
MTRYO METRO YAT. ORT. 7,71 -2,77 % 3.108.022,07 18:10
MZHLD MAZHAR ZORLU HOLDING 9,36 -2,70 % 24.780.238,98 18:10
NATEN NATUREL ENERJI 344,90 9,98 % 501.443.747,10 18:10
NETAS NETAS TELEKOM. 53,25 -3,71 % 55.366.237,10 18:10
NIBAS NIGBAS NIGDE BETON 21,66 0,28 % 205.351.640,90 18:10
NTGAZ NATURELGAZ 18,30 -1,13 % 148.583.568,91 18:10
NTHOL NET HOLDING 22,48 -1,75 % 81.382.606,54 18:10
NUGYO NUROL GMYO 8,26 -1,55 % 45.713.681,40 18:10
NUHCM NUH CIMENTO 371,30 1,28 % 1.058.254.889,90 18:10
OBASE OBASE BILGISAYAR 29,18 1,67 % 58.391.877,30 18:10
ODAS ODAS ELEKTRIK 12,68 4,88 % 3.698.813.345,52 18:10
OFSYM OFIS YEM GIDA 69,95 -3,91 % 107.837.122,00 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 200,00 -2,34 % 59.062.347,20 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,67 -3,53 % 40.888.865,24 18:10
ORGE ORGE ENERJI ELEKTRIK 55,55 -5,20 % 252.943.554,15 18:10
ORMA ORMA ORMAN MAHSULLERI 121,50 1,33 % 1.096.178,40 18:10
OSMEN OSMANLI MENKUL 254,10 3,71 % 87.028.716,80 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 13,17 2,57 % 85.371.732,65 18:10
OTKAR OTOKAR 351,00 0,60 % 196.317.091,10 18:10
OTTO OTTO HOLDING 401,00 1,52 % 4.050.927,70 18:10
OYAKC OYAK CIMENTO 81,25 -2,52 % 2.841.789.862,55 18:10
OYAYO OYAK YAT. ORT. 28,00 -1,62 % 29.790.337,94 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,37 -5,16 % 57.363.113,73 18:10
OYYAT OYAK YATIRIM MENKUL 57,90 0,43 % 15.042.715,40 18:10
OZGYO OZDERICI GMYO 5,82 -0,68 % 44.925.403,34 18:10
OZKGY OZAK GMYO 8,99 -1,10 % 254.449.137,37 18:10
OZRDN OZERDEN AMBALAJ 32,40 1,50 % 61.242.292,74 18:10
OZSUB OZSU BALIK 32,54 1,69 % 84.080.482,88 18:10
PAGYO PANORA GMYO 40,30 -3,82 % 10.856.593,82 18:10
PAMEL PAMEL ELEKTRIK 149,80 -2,47 % 62.113.071,10 18:10
PAPIL PAPILON SAVUNMA 30,96 -4,44 % 88.548.365,78 18:10
PARSN PARSAN 138,90 4,51 % 332.622.206,30 18:10
PASEU PASIFIK EURASIA LOJISTIK 88,85 -3,42 % 389.448.080,85 18:10
PCILT PC ILETISIM MEDYA 31,50 3,28 % 123.670.713,04 18:10
PEGYO PERA GMYO 7,43 -3,13 % 31.482.618,02 18:10
PEKGY PEKER GMYO 25,30 -0,39 % 96.535.969,64 18:10
PENGD PENGUEN GIDA 9,39 -3,79 % 63.513.653,71 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 23,22 -1,94 % 179.169.439,98 18:10
PETKM PETKIM 19,90 -2,36 % 2.186.859.157,26 18:10
PETUN PINAR ET VE UN 82,70 -2,13 % 18.891.723,20 18:10
PGSUS PEGASUS 794,90 -0,64 % 1.509.019.088,10 18:10
PINSU PINAR SU 9,73 -1,12 % 18.260.998,55 18:10
PKART PLASTIKKART 37,30 0,27 % 6.038.317,78 18:10
PKENT PETROKENT TURIZM 155,00 -2,39 % 40.009.619,00 18:10
PLTUR PLATFORM TURIZM 15,84 -0,13 % 95.006.598,11 18:10
PNLSN PANELSAN CATI CEPHE 60,95 0,58 % 102.368.152,50 18:10
PNSUT PINAR SUT 84,70 -3,14 % 75.748.582,05 18:10
POLHO POLISAN HOLDING 16,33 -3,37 % 108.845.784,30 18:10
POLTK POLITEKNIK METAL 6.550,00 -4,38 % 23.670.603,20 18:10
PRDGS PARDUS GIRISIM 9,53 -5,36 % 139.530.934,46 18:10
PRKAB TURK PRYSMIAN KABLO 34,96 -2,46 % 62.720.781,90 18:10
PRKME PARK ELEK.MADENCILIK 29,44 -3,66 % 58.799.101,44 18:10
PRZMA PRIZMA PRESS MATBAACILIK 48,96 1,45 % 50.959.675,56 18:10
PSDTC PERGAMON DIS TICARET 54,00 -2,53 % 13.248.102,75 18:10
PSGYO PASIFIK GMYO 6,09 -3,18 % 483.148.841,98 18:10
QNBFB QNB FINANSBANK 303,60 9,96 % 51.283.510,50 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 550,00 10,00 % 8.661.573,90 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,48 -2,26 % 253.162.201,07 18:10
RALYH RAL YATIRIM HOLDING 77,40 -2,95 % 23.805.360,60 18:10
RAYSG RAY SIGORTA 63,70 3,24 % 144.479.185,50 18:10
REEDR REEDER TEKNOLOJI 13,60 9,94 % 15.039.546,40 18:10
RNPOL RAINBOW POLIKARBONAT 28,06 0,94 % 32.605.067,84 18:10
RODRG RODRIGO TEKSTIL 55,15 -1,08 % 12.615.614,05 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,28 -1,43 % 198.709.138,48 18:10
RUBNS RUBENIS TEKSTIL 32,84 -3,81 % 75.289.290,86 18:10
RYGYO REYSAS GMYO 25,70 -0,70 % 79.029.897,94 18:10
RYSAS REYSAS LOJISTIK 35,92 -1,70 % 26.589.916,66 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 29,50 0,00 % 46.871.580,88 18:10
SAHOL SABANCI HOLDING 58,25 0,26 % 4.111.283.879,85 18:10
SAMAT SARAY MATBAACILIK 18,31 1,05 % 34.460.872,73 18:10
SANEL SANEL MUHENDISLIK 19,80 -2,75 % 40.832.373,47 18:10
SANFM SANIFOAM ENDUSTRI 25,20 -2,40 % 12.177.085,48 18:10
SANKO SANKO PAZARLAMA 27,72 -3,75 % 58.530.869,68 18:10
SARKY SARKUYSAN 42,66 2,80 % 82.856.163,18 18:10
SASA SASA POLYESTER 50,45 9,91 % 9.327.827.802,92 18:10
SAYAS SAY YENILENEBILIR ENERJI 119,00 3,48 % 1.189.733.346,10 18:10
SDTTR SDT UZAY VE SAVUNMA 387,00 -5,61 % 779.408.493,50 18:10
SEGYO SEKER GMYO 4,31 -2,27 % 149.975.430,72 18:10
SEKFK SEKER FIN. KIR. 17,09 -1,10 % 44.331.839,12 18:10
SEKUR SEKURO PLASTIK 27,68 -1,00 % 18.111.786,78 18:10
SELEC SELCUK ECZA DEPOSU 65,70 -1,94 % 220.708.410,25 18:10
SELGD SELCUK GIDA 11,75 -2,97 % 5.139.519,00 18:10
SELVA SELVA GIDA 17,00 6,58 % 124.378.571,91 18:10
SEYKM SEYITLER KIMYA 7,32 -2,14 % 32.999.167,62 18:10
SILVR SILVERLINE ENDUSTRI 16,44 -1,56 % 17.602.662,28 18:10
SISE SISE CAM 53,60 -2,90 % 3.490.358.292,70 18:10
SKBNK SEKERBANK 6,50 9,98 % 1.481.731.125,13 18:10
SKTAS SOKTAS 5,70 -6,40 % 18.272.571,54 18:10
SMART SMARTIKS YAZILIM 15,20 -1,81 % 67.067.699,87 18:10
SMRTG SMART GUNES ENERJISI TEK. 90,20 3,03 % 4.421.219.378,25 18:10
SNGYO SINPAS GMYO 3,32 -0,60 % 343.811.925,36 18:10
SNICA SANICA ISI SANAYI 42,36 9,97 % 242.881.340,54 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 29,48 8,54 % 15.377.423,08 18:10
SNPAM SONMEZ PAMUKLU 46,76 -9,99 % 4.760.689,72 18:10
SODSN SODAS SODYUM SANAYII 57,55 -7,33 % 1.429.007,65 18:10
SOKE SOKE DEGIRMENCILIK 24,80 -4,10 % 207.059.352,80 18:10
SOKM SOK MARKETLER TICARET 61,55 0,08 % 592.306.558,05 18:10
SONME SONMEZ FILAMENT 55,95 7,70 % 88.848.737,25 18:10
SRVGY SERVET GMYO 286,60 0,17 % 85.371.808,40 18:10
SUMAS SUMAS SUNI TAHTA 241,90 9,21 % 2.365.171,00 18:10
SUNTK SUN TEKSTIL 74,10 0,82 % 62.257.425,80 18:10
SUWEN SUWEN TEKSTIL 24,20 -4,65 % 80.505.238,64 18:10
TARKM TARKIM BITKI KORUMA 306,30 9,98 % 39.832.170,90 18:10
TATEN TATLIPINAR ENERJI URETIM 52,40 -3,76 % 247.710.220,00 18:10
TATGD TAT GIDA 39,30 -4,15 % 114.592.272,38 18:10
TAVHL TAV HAVALIMANLARI 122,00 -0,89 % 817.382.296,50 18:10
TBORG T.TUBORG 62,40 -2,50 % 2.869.093,35 18:10
TCELL TURKCELL 53,00 -3,99 % 2.053.794.746,75 18:10
TDGYO TREND GMYO 11,00 -3,85 % 22.508.411,18 18:10
TEKTU TEK-ART TURIZM 4,22 0,72 % 72.846.709,46 18:10
TERA TERA YATIRIM MENKUL DEGERLER 35,20 -1,07 % 37.581.663,84 18:10
TETMT TETAMAT GIDA 2.594,90 10,00 % 114.590.327,40 18:10
TEZOL EUROPAP TEZOL KAGIT 20,92 1,75 % 147.044.021,62 18:10
TGSAS TGS DIS TICARET 26,50 -1,49 % 16.197.132,92 18:10
THYAO TURK HAVA YOLLARI 227,50 -2,15 % 11.387.047.358,30 18:10
TKFEN TEKFEN HOLDING 51,25 -2,01 % 487.367.717,95 18:10
TKNSA TEKNOSA IC VE DIS TICARET 27,64 3,83 % 289.927.601,66 18:10
TLMAN TRABZON LIMAN 91,80 -2,96 % 109.860.603,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 51,40 -3,02 % 28.087.332,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 115,60 -4,62 % 349.950.378,40 18:10
TNZTP TAPDI TINAZTEPE 61,00 -6,01 % 70.629.778,00 18:10
TOASO TOFAS OTO. FAB. 292,00 -0,34 % 2.167.998.975,00 18:10
TRCAS TURCAS PETROL 28,40 -0,98 % 104.895.975,80 18:10
TRGYO TORUNLAR GMYO 30,58 1,59 % 85.117.833,28 18:10
TRILC TURK ILAC SERUM 15,32 -3,59 % 256.803.795,24 18:10
TSGYO TSKB GMYO 6,53 -2,39 % 35.580.947,35 18:10
TSKB T.S.K.B. 8,07 7,89 % 989.613.874,05 18:10
TSPOR TRABZONSPOR SPORTIF 6,43 -4,17 % 329.930.600,03 18:10
TTKOM TURK TELEKOM 23,22 -3,01 % 1.286.950.545,38 18:10
TTRAK TURK TRAKTOR 880,60 -3,85 % 503.540.216,60 18:10
TUCLK TUGCELIK 80,30 -9,98 % 111.498.682,10 18:10
TUKAS TUKAS 9,18 -1,18 % 443.978.073,33 18:10
TUPRS TUPRAS 169,70 2,23 % 10.760.314.595,30 18:10
TUREX TUREKS TURIZM TASIMACILIK 31,52 -1,50 % 31.463.447,52 18:10
TURGG TURKER PROJE GAYRIMENKUL 344,80 9,98 % 35.043.186,40 18:10
TURSG TURKIYE SIGORTA 35,06 0,63 % 253.309.211,98 18:10
UFUK UFUK YATIRIM 72,00 -1,17 % 7.611.293,45 18:10
ULAS ULASLAR TURIZM YAT. 16,50 -2,88 % 3.858.083,98 18:10
ULKER ULKER BISKUVI 97,75 9,96 % 2.391.647.476,75 18:10
ULUFA ULUSAL FAKTORING 11,07 6,85 % 81.261.752,04 18:10
ULUSE ULUSOY ELEKTRIK 162,10 -1,70 % 15.409.339,60 18:10
ULUUN ULUSOY UN SANAYI 34,66 -2,75 % 130.096.757,90 18:10
UMPAS UMPAS HOLDING 8,11 6,01 % 1.784.658,03 18:10
UNLU UNLU YATIRIM HOLDING 22,48 -2,43 % 35.444.910,98 18:10
USAK USAK SERAMIK 12,48 8,62 % 203.090.667,49 18:10
UZERB UZERTAS BOYA 196,00 3,98 % 2.982.240,00 18:10
VAKBN VAKIFLAR BANKASI 14,15 1,80 % 1.309.082.680,37 18:10
VAKFN VAKIF FIN. KIR. 9,19 0,88 % 184.372.568,26 18:10
VAKKO VAKKO TEKSTIL 106,80 9,99 % 105.866.959,10 18:10
VANGD VANET GIDA 18,75 -3,35 % 26.228.048,41 18:10
VBTYZ VBT YAZILIM 87,65 2,04 % 91.902.875,15 18:10
VERTU VERUSATURK GIRISIM 40,44 -4,62 % 66.528.254,58 18:10
VERUS VERUSA HOLDING 179,00 1,42 % 101.663.042,30 18:10
VESBE VESTEL BEYAZ ESYA 16,99 0,59 % 158.053.004,13 18:10
VESTL VESTEL 63,80 -1,47 % 602.427.156,00 18:10
VKFYO VAKIF YAT. ORT. 24,10 0,50 % 138.034.007,80 18:10
VKGYO VAKIF GMYO 2,48 2,90 % 437.107.781,21 18:10
VKING VIKING KAGIT 30,84 -1,34 % 8.568.636,64 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 118,40 -3,50 % 26.408.559,00 18:10
YATAS YATAS 38,68 -1,18 % 87.787.163,78 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 7,92 3,53 % 45.376.752,62 18:10
YBTAS YIBITAS INSAAT MALZEME 84.056,30 -1,21 % 3.733.361,90 18:10
YEOTK YEO TEKNOLOJI ENERJI 260,00 1,76 % 4.510.917.917,20 18:10
YESIL YESIL YATIRIM HOLDING 4,90 -3,35 % 54.351.236,16 18:10
YGGYO YENI GIMAT GMYO 40,68 0,00 % 7.111.217,76 18:10
YGYO YESIL GMYO 2,76 -1,08 % 95.938.696,49 18:10
YKBNK YAPI VE KREDI BANK. 17,08 -0,12 % 5.347.122.492,16 18:10
YKSLN YUKSELEN CELIK 15,65 8,15 % 194.256.632,68 18:10
YONGA YONGA MOBILYA 55,00 10,00 % 3.128.175,60 18:10
YUNSA YUNSA 83,50 -5,28 % 147.996.661,85 18:10
YYAPI YESIL YAPI 3,07 -3,46 % 81.661.846,61 18:10
YYLGD YAYLA GIDA 23,50 1,47 % 670.956.642,46 18:10
ZEDUR ZEDUR ENERJI 79,65 -1,67 % 49.332.567,45 18:10
ZOREN ZORLU ENERJI 5,41 6,71 % 4.798.454.404,00 18:10
ZRGYO ZIRAAT GMYO 5,28 -3,12 % 38.617.378,36 18:10